Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 104.0 | 105.0 | 102.5 | 103.5 | 335 Thousand |
| 21 Jan, 2025 | 102.0 | 103.5 | 101.0 | 103.5 | 380 Thousand |
| 20 Jan, 2025 | 104.0 | 107.0 | 101.0 | 101.0 | 2.42 Million |
| 17 Jan, 2025 | 96.3 | 99.8 | 95.0 | 99.8 | 937 Thousand |
| 16 Jan, 2025 | 90.9 | 90.9 | 90.0 | 90.8 | 35 Thousand |
| 15 Jan, 2025 | 90.9 | 91.6 | 90.0 | 90.0 | 74 Thousand |
| 14 Jan, 2025 | 90.0 | 90.8 | 89.2 | 90.8 | 102 Thousand |
| 13 Jan, 2025 | 91.9 | 91.9 | 89.0 | 90.0 | 421 Thousand |
| 10 Jan, 2025 | 99.7 | 99.7 | 95.4 | 95.4 | 201 Thousand |
| 09 Jan, 2025 | 102.0 | 102.5 | 97.8 | 98.2 | 135 Thousand |
2745
2751
2752
2734
2736
2740