Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 100.0 | 100.5 | 99.1 | 99.1 | 96 Thousand |
| 23 Dec, 2024 | 99.0 | 100.5 | 99.0 | 100.0 | 165 Thousand |
| 20 Dec, 2024 | 101.0 | 101.5 | 98.8 | 100.5 | 320 Thousand |
| 19 Dec, 2024 | 101.0 | 105.5 | 100.0 | 102.0 | 1.34 Million |
| 18 Dec, 2024 | 100.0 | 107.5 | 98.2 | 100.5 | 2.36 Million |
| 17 Dec, 2024 | 92.8 | 99.4 | 92.5 | 98.0 | 548 Thousand |
| 16 Dec, 2024 | 95.8 | 95.8 | 92.0 | 92.0 | 108 Thousand |
| 13 Dec, 2024 | 96.5 | 96.6 | 93.6 | 93.7 | 51 Thousand |
| 12 Dec, 2024 | 95.8 | 96.8 | 95.0 | 95.1 | 108 Thousand |
| 11 Dec, 2024 | 96.6 | 96.6 | 94.0 | 94.5 | 96 Thousand |
2745
2751
2752
2734
2736
2740