Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 175.0 | 191.5 | 160.5 | 161.0 | 17.03 Million |
| 17 May, 2024 | 181.5 | 182.5 | 172.5 | 178.0 | 10.3 Million |
| 16 May, 2024 | 164.5 | 174.5 | 160.0 | 174.5 | 7.67 Million |
| 15 May, 2024 | 150.5 | 162.5 | 150.0 | 159.0 | 5.29 Million |
| 14 May, 2024 | 158.5 | 158.5 | 149.0 | 151.5 | 6.74 Million |
| 13 May, 2024 | 141.5 | 144.5 | 135.0 | 144.5 | 2 Million |
| 10 May, 2024 | 135.5 | 144.5 | 133.5 | 141.5 | 3.53 Million |
| 09 May, 2024 | 141.5 | 143.0 | 140.0 | 140.0 | 787 Thousand |
| 08 May, 2024 | 142.5 | 143.5 | 139.0 | 140.0 | 1.36 Million |
| 07 May, 2024 | 149.0 | 150.0 | 139.0 | 139.5 | 2.52 Million |
8042
AILIM
002011
TASA4
MRDS
4771