Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 96.0 | 96.6 | 95.1 | 95.1 | 64 Thousand |
| 09 Dec, 2024 | 97.7 | 97.7 | 95.3 | 95.3 | 76 Thousand |
| 06 Dec, 2024 | 96.3 | 97.0 | 95.0 | 96.9 | 109 Thousand |
| 05 Dec, 2024 | 95.1 | 95.8 | 94.5 | 95.0 | 68 Thousand |
| 04 Dec, 2024 | 96.7 | 96.7 | 94.6 | 95.1 | 89 Thousand |
| 03 Dec, 2024 | 94.6 | 97.2 | 94.5 | 96.2 | 218 Thousand |
| 02 Dec, 2024 | 94.8 | 94.8 | 93.6 | 94.2 | 62 Thousand |
| 29 Nov, 2024 | 92.1 | 93.7 | 91.4 | 93.3 | 84 Thousand |
| 28 Nov, 2024 | 92.3 | 92.5 | 89.7 | 92.0 | 166 Thousand |
| 27 Nov, 2024 | 95.4 | 95.4 | 92.0 | 92.1 | 113 Thousand |
2745
2751
2752
2734
2736
2740