Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 151.5 | 155.5 | 148.0 | 148.0 | 2.09 Million |
| 03 May, 2024 | 160.5 | 160.5 | 151.5 | 151.5 | 3.62 Million |
| 02 May, 2024 | 155.5 | 165.0 | 152.5 | 160.5 | 6.05 Million |
| 30 Apr, 2024 | 150.0 | 154.0 | 145.0 | 153.5 | 3.08 Million |
| 29 Apr, 2024 | 165.0 | 165.0 | 149.0 | 151.0 | 6.63 Million |
| 26 Apr, 2024 | 151.0 | 158.0 | 149.0 | 155.5 | 6.09 Million |
| 25 Apr, 2024 | 152.5 | 161.5 | 148.0 | 152.5 | 12.6 Million |
| 24 Apr, 2024 | 136.0 | 148.5 | 128.5 | 147.5 | 9.57 Million |
| 23 Apr, 2024 | 128.0 | 137.5 | 127.0 | 135.0 | 6.17 Million |
| 22 Apr, 2024 | 119.5 | 130.5 | 119.5 | 125.0 | 2.59 Million |
8042
AILIM
002011
TASA4
MRDS
4771