Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 78 Thousand |
| 11 Nov, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 91 Thousand |
| 08 Nov, 2024 | 108.5 | 108.5 | 102.5 | 103.0 | 458 Thousand |
| 07 Nov, 2024 | 105.0 | 108.0 | 105.0 | 107.5 | 191 Thousand |
| 06 Nov, 2024 | 105.0 | 106.0 | 104.0 | 104.5 | 120 Thousand |
| 05 Nov, 2024 | 106.0 | 106.5 | 104.0 | 105.0 | 114 Thousand |
| 04 Nov, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 164 Thousand |
| 01 Nov, 2024 | 106.0 | 108.0 | 105.5 | 108.0 | 95 Thousand |
| 31 Oct, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 30 Oct, 2024 | 110.5 | 110.5 | 106.5 | 106.5 | 205 Thousand |
2745
2751
2752
2734
2736
2740