Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 110.5 | 110.5 | 108.5 | 108.5 | 92 Thousand |
| 28 Oct, 2024 | 112.0 | 112.0 | 108.5 | 110.5 | 123 Thousand |
| 25 Oct, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 95 Thousand |
| 24 Oct, 2024 | 110.5 | 111.5 | 108.5 | 108.5 | 217 Thousand |
| 23 Oct, 2024 | 109.0 | 113.0 | 109.0 | 111.5 | 501 Thousand |
| 22 Oct, 2024 | 106.5 | 108.5 | 105.0 | 108.5 | 223 Thousand |
| 21 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 117 Thousand |
| 18 Oct, 2024 | 105.0 | 108.5 | 105.0 | 106.0 | 346 Thousand |
| 17 Oct, 2024 | 105.0 | 106.5 | 104.5 | 105.0 | 131 Thousand |
| 16 Oct, 2024 | 104.0 | 105.5 | 103.0 | 105.0 | 211 Thousand |
2745
2751
2752
2734
2736
2740