Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 114.5 | 115.5 | 112.5 | 114.0 | 248 Thousand |
| 19 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 215 Thousand |
| 18 Mar, 2024 | 116.5 | 117.5 | 113.0 | 113.0 | 471 Thousand |
| 15 Mar, 2024 | 118.0 | 126.5 | 114.0 | 116.0 | 2.7 Million |
| 14 Mar, 2024 | 117.0 | 120.0 | 116.0 | 120.0 | 400 Thousand |
| 13 Mar, 2024 | 117.5 | 119.0 | 116.0 | 117.0 | 476 Thousand |
| 12 Mar, 2024 | 119.5 | 120.5 | 117.0 | 117.0 | 753 Thousand |
| 11 Mar, 2024 | 113.0 | 118.0 | 113.0 | 116.0 | 619 Thousand |
| 08 Mar, 2024 | 118.0 | 118.5 | 112.5 | 113.0 | 503 Thousand |
| 07 Mar, 2024 | 113.5 | 115.0 | 112.5 | 114.0 | 291 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771