Richmond International Travel & Tours Co.,Ltd (2743.TWO)

TWD 93.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 158.5 159.0 148.0 150.0 4.2 Million
22 May, 2024 164.5 166.0 154.5 160.5 3.94 Million
21 May, 2024 161.0 167.0 159.0 164.5 4.75 Million
20 May, 2024 175.0 191.5 160.5 161.0 17.03 Million
17 May, 2024 181.5 182.5 172.5 178.0 10.3 Million
16 May, 2024 164.5 174.5 160.0 174.5 7.67 Million
15 May, 2024 150.5 162.5 150.0 159.0 5.29 Million
14 May, 2024 158.5 158.5 149.0 151.5 6.74 Million
13 May, 2024 141.5 144.5 135.0 144.5 2 Million
10 May, 2024 135.5 144.5 133.5 141.5 3.53 Million