Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 113.5 | 115.5 | 113.5 | 113.5 | 238 Thousand |
| 16 Feb, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 506 Thousand |
| 15 Feb, 2024 | 117.0 | 121.0 | 113.0 | 115.5 | 926 Thousand |
| 05 Feb, 2024 | 125.5 | 125.5 | 123.0 | 125.0 | 241 Thousand |
| 02 Feb, 2024 | 124.5 | 126.0 | 124.0 | 124.5 | 268 Thousand |
| 01 Feb, 2024 | 123.5 | 125.0 | 123.5 | 125.0 | 198 Thousand |
| 31 Jan, 2024 | 123.5 | 125.0 | 123.0 | 123.5 | 144 Thousand |
| 30 Jan, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 456 Thousand |
| 29 Jan, 2024 | 128.0 | 130.5 | 125.0 | 126.0 | 1.01 Million |
| 26 Jan, 2024 | 124.0 | 127.0 | 123.5 | 123.5 | 427 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771