Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 112.5 | 112.5 | 106.5 | 106.5 | 263 Thousand |
| 27 Sep, 2024 | 106.0 | 110.0 | 105.0 | 110.0 | 288 Thousand |
| 26 Sep, 2024 | 107.0 | 107.5 | 105.5 | 105.5 | 87 Thousand |
| 25 Sep, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 84 Thousand |
| 24 Sep, 2024 | 105.5 | 106.0 | 104.5 | 105.5 | 65 Thousand |
| 23 Sep, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 112 Thousand |
| 20 Sep, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 101 Thousand |
| 19 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.5 | 83 Thousand |
| 18 Sep, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 93 Thousand |
| 16 Sep, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 61 Thousand |
2745
2751
2752
2734
2736
2740