Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 97 Thousand |
| 12 Sep, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 113 Thousand |
| 11 Sep, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 375 Thousand |
| 10 Sep, 2024 | 110.0 | 111.0 | 106.5 | 107.0 | 158 Thousand |
| 09 Sep, 2024 | 106.0 | 109.5 | 106.0 | 109.5 | 112 Thousand |
| 06 Sep, 2024 | 111.5 | 112.0 | 108.5 | 108.5 | 77 Thousand |
| 05 Sep, 2024 | 111.0 | 111.5 | 108.0 | 109.0 | 150 Thousand |
| 04 Sep, 2024 | 113.5 | 113.5 | 106.5 | 109.0 | 404 Thousand |
| 03 Sep, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 155 Thousand |
| 02 Sep, 2024 | 116.5 | 116.5 | 114.0 | 114.0 | 134 Thousand |
2745
2751
2752
2734
2736
2740