Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 211 Thousand |
| 24 Jan, 2024 | 121.0 | 126.5 | 121.0 | 125.0 | 591 Thousand |
| 23 Jan, 2024 | 123.0 | 123.5 | 121.0 | 121.0 | 177 Thousand |
| 22 Jan, 2024 | 123.5 | 125.0 | 123.0 | 123.0 | 196 Thousand |
| 19 Jan, 2024 | 123.0 | 124.5 | 122.5 | 123.5 | 180 Thousand |
| 18 Jan, 2024 | 122.0 | 125.0 | 122.0 | 123.5 | 267 Thousand |
| 17 Jan, 2024 | 123.0 | 124.5 | 121.5 | 122.0 | 224 Thousand |
| 16 Jan, 2024 | 124.5 | 124.5 | 121.0 | 122.0 | 377 Thousand |
| 15 Jan, 2024 | 126.0 | 126.0 | 123.5 | 124.5 | 959.87 Thousand |
| 12 Jan, 2024 | 126.5 | 129.5 | 126.5 | 129.5 | 402 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771