Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 101.5 | 104.5 | 100.5 | 104.5 | 385 Thousand |
| 14 Oct, 2024 | 104.5 | 104.5 | 98.9 | 100.5 | 469 Thousand |
| 11 Oct, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 98 Thousand |
| 09 Oct, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 96 Thousand |
| 08 Oct, 2024 | 105.5 | 105.5 | 103.5 | 104.0 | 71 Thousand |
| 07 Oct, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 98 Thousand |
| 04 Oct, 2024 | 107.0 | 107.0 | 103.5 | 104.0 | 126 Thousand |
| 03 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Oct, 2024 | 107.0 | 108.5 | 107.0 | 107.0 | 85 Thousand |
2745
2751
2752
2734
2736
2740