Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 137 Thousand |
| 29 Aug, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 285 Thousand |
| 28 Aug, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 164 Thousand |
| 27 Aug, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 138 Thousand |
| 26 Aug, 2024 | 120.0 | 121.0 | 117.5 | 117.5 | 288 Thousand |
| 23 Aug, 2024 | 117.5 | 123.0 | 117.0 | 119.5 | 1.67 Million |
| 22 Aug, 2024 | 118.0 | 118.0 | 115.5 | 116.0 | 198 Thousand |
| 21 Aug, 2024 | 118.0 | 118.0 | 115.5 | 116.5 | 171 Thousand |
| 20 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 181 Thousand |
| 19 Aug, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 272 Thousand |
2745
2751
2752
2734
2736
2740