Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 126.5 | 129.5 | 126.0 | 126.0 | 678 Thousand |
| 10 Jan, 2024 | 131.5 | 132.0 | 127.5 | 128.0 | 473 Thousand |
| 09 Jan, 2024 | 132.5 | 132.5 | 130.5 | 132.5 | 608 Thousand |
| 08 Jan, 2024 | 129.0 | 134.0 | 129.0 | 133.5 | 1.06 Million |
| 05 Jan, 2024 | 128.5 | 133.0 | 128.5 | 129.0 | 916 Thousand |
| 04 Jan, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 259 Thousand |
| 03 Jan, 2024 | 128.5 | 132.0 | 127.0 | 128.5 | 663 Thousand |
| 02 Jan, 2024 | 130.0 | 130.0 | 125.0 | 128.5 | 975 Thousand |
| 29 Dec, 2023 | 128.5 | 137.0 | 128.0 | 130.0 | 2.81 Million |
| 28 Dec, 2023 | 129.5 | 129.5 | 127.5 | 127.5 | 334 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771