Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.5 | 110.5 | 107.0 | 108.0 | 348 Thousand |
| 22 Feb, 2024 | 112.5 | 112.5 | 110.0 | 110.0 | 289 Thousand |
| 21 Feb, 2024 | 110.5 | 113.0 | 110.5 | 112.0 | 268 Thousand |
| 20 Feb, 2024 | 113.5 | 114.0 | 108.0 | 110.5 | 828 Thousand |
| 19 Feb, 2024 | 113.5 | 115.5 | 113.5 | 113.5 | 238 Thousand |
| 16 Feb, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 506 Thousand |
| 15 Feb, 2024 | 117.0 | 121.0 | 113.0 | 115.5 | 926 Thousand |
| 05 Feb, 2024 | 125.5 | 125.5 | 123.0 | 125.0 | 241 Thousand |
| 02 Feb, 2024 | 124.5 | 126.0 | 124.0 | 124.5 | 268 Thousand |
| 01 Feb, 2024 | 123.5 | 125.0 | 123.5 | 125.0 | 198 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771