Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 139.0 | 139.5 | 136.5 | 137.0 | 259 Thousand |
| 01 Aug, 2024 | 140.0 | 142.0 | 138.5 | 142.0 | 325 Thousand |
| 31 Jul, 2024 | 137.0 | 139.0 | 136.5 | 138.5 | 155 Thousand |
| 30 Jul, 2024 | 137.0 | 138.0 | 134.0 | 137.5 | 195 Thousand |
| 29 Jul, 2024 | 138.5 | 141.0 | 134.5 | 135.5 | 457 Thousand |
| 26 Jul, 2024 | 134.5 | 137.5 | 134.0 | 137.0 | 431 Thousand |
| 25 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 24 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 23 Jul, 2024 | 136.5 | 143.0 | 136.5 | 141.5 | 699 Thousand |
| 22 Jul, 2024 | 149.0 | 149.0 | 136.0 | 136.0 | 1.32 Million |
2745
2751
2752
2734
2736
2740