Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 150.5 | 153.0 | 150.5 | 153.0 | 382 Thousand |
| 04 Jul, 2024 | 151.5 | 152.5 | 150.0 | 150.5 | 230 Thousand |
| 03 Jul, 2024 | 151.5 | 152.0 | 150.0 | 150.5 | 237 Thousand |
| 02 Jul, 2024 | 153.5 | 154.5 | 150.5 | 151.0 | 436 Thousand |
| 01 Jul, 2024 | 150.0 | 152.0 | 148.5 | 152.0 | 437 Thousand |
| 28 Jun, 2024 | 150.5 | 151.0 | 148.0 | 149.0 | 730 Thousand |
| 27 Jun, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 403 Thousand |
| 26 Jun, 2024 | 153.5 | 155.0 | 152.5 | 152.5 | 438 Thousand |
| 25 Jun, 2024 | 152.5 | 154.5 | 151.5 | 154.5 | 402 Thousand |
| 24 Jun, 2024 | 157.0 | 158.0 | 152.5 | 152.5 | 1.15 Million |
2745
2751
2752
2734
2736
2740