Richmond International Travel & Tours Co.,Ltd (2743.TWO)

TWD 83.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 141.0 142.0 138.0 139.0 2.77 Million
14 Nov, 2023 144.0 145.5 139.0 139.0 4.98 Million
13 Nov, 2023 149.0 154.0 141.0 148.0 8.26 Million
10 Nov, 2023 140.5 146.5 138.5 143.0 7.34 Million
09 Nov, 2023 146.5 147.5 138.0 139.5 5.33 Million
08 Nov, 2023 137.0 147.5 135.0 144.0 7.2 Million
07 Nov, 2023 135.0 142.5 132.0 137.5 11.54 Million
06 Nov, 2023 130.0 136.0 124.0 136.0 7.6 Million
03 Nov, 2023 119.5 124.0 117.5 124.0 2.4 Million
02 Nov, 2023 121.0 123.0 116.0 121.0 3.78 Million