Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 154.0 | 154.5 | 148.5 | 149.0 | 919 Thousand |
| 18 Jul, 2024 | 154.0 | 158.0 | 153.0 | 154.0 | 1.07 Million |
| 17 Jul, 2024 | 158.0 | 160.5 | 153.5 | 154.0 | 1.65 Million |
| 16 Jul, 2024 | 151.5 | 158.0 | 151.0 | 155.0 | 1.38 Million |
| 15 Jul, 2024 | 150.5 | 152.0 | 150.0 | 151.5 | 314 Thousand |
| 12 Jul, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 553 Thousand |
| 11 Jul, 2024 | 157.0 | 157.0 | 151.0 | 152.5 | 2.13 Million |
| 10 Jul, 2024 | 152.5 | 162.5 | 152.5 | 159.5 | 2.63 Million |
| 09 Jul, 2024 | 151.0 | 156.0 | 151.0 | 151.5 | 1.11 Million |
| 08 Jul, 2024 | 153.0 | 153.0 | 149.5 | 149.5 | 326 Thousand |
2745
2751
2752
2734
2736
2740