Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 116.0 | 124.0 | 115.0 | 122.0 | 5.12 Million |
| 31 Oct, 2023 | 115.5 | 119.0 | 112.5 | 114.5 | 2.11 Million |
| 30 Oct, 2023 | 119.5 | 122.5 | 114.0 | 117.0 | 2.91 Million |
| 27 Oct, 2023 | 115.0 | 119.5 | 114.5 | 119.0 | 2.47 Million |
| 26 Oct, 2023 | 114.0 | 121.0 | 112.5 | 115.5 | 3.84 Million |
| 25 Oct, 2023 | 114.5 | 116.5 | 111.0 | 114.0 | 4.01 Million |
| 24 Oct, 2023 | 100.0 | 111.0 | 99.7 | 111.0 | 3.54 Million |
| 23 Oct, 2023 | 98.0 | 103.5 | 97.9 | 101.0 | 845 Thousand |
| 20 Oct, 2023 | 99.4 | 100.5 | 98.1 | 98.7 | 471 Thousand |
| 19 Oct, 2023 | 98.8 | 101.5 | 98.8 | 100.0 | 365 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771