Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 157.0 | 161.5 | 156.5 | 158.0 | 1.77 Million |
| 20 Jun, 2024 | 155.5 | 158.0 | 154.0 | 156.5 | 601 Thousand |
| 19 Jun, 2024 | 155.0 | 158.0 | 154.5 | 154.5 | 714 Thousand |
| 18 Jun, 2024 | 156.0 | 157.0 | 153.5 | 153.5 | 619 Thousand |
| 17 Jun, 2024 | 156.0 | 160.0 | 153.5 | 155.5 | 1.01 Million |
| 14 Jun, 2024 | 153.0 | 156.5 | 153.0 | 153.5 | 740 Thousand |
| 13 Jun, 2024 | 155.0 | 155.0 | 152.5 | 152.5 | 666 Thousand |
| 12 Jun, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 458 Thousand |
| 11 Jun, 2024 | 157.0 | 159.5 | 154.0 | 154.0 | 1.14 Million |
| 07 Jun, 2024 | 154.0 | 160.5 | 154.0 | 158.5 | 1.55 Million |
2745
2751
2752
2734
2736
2740