Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 158.5 | 159.0 | 148.0 | 150.0 | 4.2 Million |
| 22 May, 2024 | 164.5 | 166.0 | 154.5 | 160.5 | 3.94 Million |
| 21 May, 2024 | 161.0 | 167.0 | 159.0 | 164.5 | 4.75 Million |
| 20 May, 2024 | 175.0 | 191.5 | 160.5 | 161.0 | 17.03 Million |
| 17 May, 2024 | 181.5 | 182.5 | 172.5 | 178.0 | 10.3 Million |
| 16 May, 2024 | 164.5 | 174.5 | 160.0 | 174.5 | 7.67 Million |
| 15 May, 2024 | 150.5 | 162.5 | 150.0 | 159.0 | 5.29 Million |
| 14 May, 2024 | 158.5 | 158.5 | 149.0 | 151.5 | 6.74 Million |
| 13 May, 2024 | 141.5 | 144.5 | 135.0 | 144.5 | 2 Million |
| 10 May, 2024 | 135.5 | 144.5 | 133.5 | 141.5 | 3.53 Million |
2745
2751
2752
2734
2736
2740