Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 106.5 | 107.5 | 104.0 | 105.5 | 573 Thousand |
| 28 Sep, 2023 | 106.0 | 108.0 | 105.0 | 106.0 | 700 Thousand |
| 27 Sep, 2023 | 102.0 | 109.0 | 102.0 | 105.5 | 1.34 Million |
| 26 Sep, 2023 | 103.0 | 104.5 | 100.0 | 103.0 | 519 Thousand |
| 25 Sep, 2023 | 101.0 | 103.5 | 100.5 | 102.5 | 310 Thousand |
| 22 Sep, 2023 | 98.2 | 102.5 | 97.0 | 102.5 | 637 Thousand |
| 21 Sep, 2023 | 100.0 | 100.0 | 98.0 | 98.2 | 674 Thousand |
| 20 Sep, 2023 | 104.0 | 104.5 | 100.5 | 100.5 | 417 Thousand |
| 19 Sep, 2023 | 105.5 | 106.0 | 102.5 | 103.0 | 502 Thousand |
| 18 Sep, 2023 | 107.0 | 108.5 | 105.0 | 105.5 | 415 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771