Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 141.5 | 143.0 | 140.0 | 140.0 | 787 Thousand |
| 08 May, 2024 | 142.5 | 143.5 | 139.0 | 140.0 | 1.36 Million |
| 07 May, 2024 | 149.0 | 150.0 | 139.0 | 139.5 | 2.52 Million |
| 06 May, 2024 | 151.5 | 155.5 | 148.0 | 148.0 | 2.09 Million |
| 03 May, 2024 | 160.5 | 160.5 | 151.5 | 151.5 | 3.62 Million |
| 02 May, 2024 | 155.5 | 165.0 | 152.5 | 160.5 | 6.05 Million |
| 30 Apr, 2024 | 150.0 | 154.0 | 145.0 | 153.5 | 3.08 Million |
| 29 Apr, 2024 | 165.0 | 165.0 | 149.0 | 151.0 | 6.63 Million |
| 26 Apr, 2024 | 151.0 | 158.0 | 149.0 | 155.5 | 6.09 Million |
| 25 Apr, 2024 | 152.5 | 161.5 | 148.0 | 152.5 | 12.6 Million |
2745
2751
2752
2734
2736
2740