Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 116.0 | 119.0 | 115.5 | 119.0 | 265 Thousand |
| 09 Apr, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 183 Thousand |
| 08 Apr, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 180 Thousand |
| 03 Apr, 2024 | 119.0 | 121.0 | 117.0 | 118.0 | 543 Thousand |
| 02 Apr, 2024 | 118.5 | 119.0 | 117.0 | 118.0 | 224 Thousand |
| 01 Apr, 2024 | 116.5 | 119.0 | 116.0 | 117.5 | 429 Thousand |
| 29 Mar, 2024 | 118.5 | 118.5 | 115.5 | 116.0 | 201 Thousand |
| 28 Mar, 2024 | 117.5 | 118.0 | 117.0 | 117.0 | 230 Thousand |
| 27 Mar, 2024 | 115.0 | 117.0 | 114.5 | 117.0 | 259 Thousand |
| 26 Mar, 2024 | 116.5 | 117.5 | 113.5 | 114.0 | 264 Thousand |
2745
2751
2752
2734
2736
2740