Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 191.64 Thousand |
| 22 Mar, 2024 | 115.5 | 115.5 | 113.5 | 114.5 | 254 Thousand |
| 21 Mar, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 204 Thousand |
| 20 Mar, 2024 | 114.5 | 115.5 | 112.5 | 114.0 | 248 Thousand |
| 19 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 215 Thousand |
| 18 Mar, 2024 | 116.5 | 117.5 | 113.0 | 113.0 | 471 Thousand |
| 15 Mar, 2024 | 118.0 | 126.5 | 114.0 | 116.0 | 2.7 Million |
| 14 Mar, 2024 | 117.0 | 120.0 | 116.0 | 120.0 | 400 Thousand |
| 13 Mar, 2024 | 117.5 | 119.0 | 116.0 | 117.0 | 476 Thousand |
| 12 Mar, 2024 | 119.5 | 120.5 | 117.0 | 117.0 | 753 Thousand |
2745
2751
2752
2734
2736
2740