Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 152.5 | 154.5 | 151.5 | 153.0 | 583 Thousand |
| 05 Jun, 2024 | 156.0 | 156.0 | 152.0 | 152.5 | 545 Thousand |
| 04 Jun, 2024 | 155.0 | 157.5 | 154.0 | 154.5 | 682 Thousand |
| 03 Jun, 2024 | 155.5 | 156.5 | 152.0 | 155.5 | 1.14 Million |
| 31 May, 2024 | 158.0 | 164.5 | 153.5 | 155.5 | 3.18 Million |
| 30 May, 2024 | 166.5 | 166.5 | 157.0 | 158.0 | 3.46 Million |
| 29 May, 2024 | 166.0 | 169.0 | 163.0 | 167.5 | 3.06 Million |
| 28 May, 2024 | 165.0 | 173.5 | 163.0 | 165.0 | 7.36 Million |
| 27 May, 2024 | 156.0 | 159.5 | 153.0 | 158.0 | 2.17 Million |
| 24 May, 2024 | 148.0 | 158.0 | 144.5 | 157.0 | 4.94 Million |
2745
2751
2752
2734
2736
2740