Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 102.0 | 103.0 | 98.0 | 100.5 | 1.05 Million |
| 17 Oct, 2023 | 101.0 | 103.0 | 98.7 | 102.0 | 1.61 Million |
| 16 Oct, 2023 | 108.0 | 108.5 | 101.0 | 101.5 | 4.29 Million |
| 13 Oct, 2023 | 103.0 | 110.0 | 103.0 | 110.0 | 1.8 Million |
| 12 Oct, 2023 | 98.3 | 100.5 | 98.2 | 100.0 | 499 Thousand |
| 11 Oct, 2023 | 103.0 | 103.0 | 98.0 | 98.2 | 791 Thousand |
| 06 Oct, 2023 | 107.0 | 107.0 | 102.0 | 103.0 | 738 Thousand |
| 05 Oct, 2023 | 102.0 | 105.5 | 102.0 | 105.0 | 785 Thousand |
| 04 Oct, 2023 | 101.0 | 104.5 | 100.5 | 101.0 | 476 Thousand |
| 03 Oct, 2023 | 106.0 | 106.0 | 101.0 | 102.5 | 638 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771