Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 83.4
(1.09%)
TWD 83.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 126.0 | 130.5 | 126.0 | 130.0 | 882 Thousand |
| 26 Dec, 2023 | 125.0 | 127.0 | 123.5 | 127.0 | 229 Thousand |
| 25 Dec, 2023 | 124.0 | 125.0 | 123.0 | 123.5 | 188 Thousand |
| 22 Dec, 2023 | 125.0 | 125.5 | 123.0 | 123.0 | 254 Thousand |
| 21 Dec, 2023 | 123.0 | 126.5 | 123.0 | 125.0 | 479 Thousand |
| 20 Dec, 2023 | 121.0 | 126.0 | 121.0 | 124.0 | 620 Thousand |
| 19 Dec, 2023 | 123.0 | 123.5 | 120.5 | 121.5 | 277 Thousand |
| 18 Dec, 2023 | 125.5 | 126.0 | 121.5 | 122.0 | 613 Thousand |
| 15 Dec, 2023 | 125.5 | 127.0 | 125.0 | 126.0 | 284 Thousand |
| 14 Dec, 2023 | 127.0 | 127.0 | 124.5 | 125.0 | 311 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771