Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 113.0 | 118.0 | 113.0 | 116.0 | 619 Thousand |
| 08 Mar, 2024 | 118.0 | 118.5 | 112.5 | 113.0 | 503 Thousand |
| 07 Mar, 2024 | 113.5 | 115.0 | 112.5 | 114.0 | 291 Thousand |
| 06 Mar, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 207 Thousand |
| 05 Mar, 2024 | 112.0 | 115.0 | 112.0 | 114.5 | 509 Thousand |
| 04 Mar, 2024 | 111.0 | 114.0 | 111.0 | 111.5 | 280 Thousand |
| 01 Mar, 2024 | 110.0 | 112.0 | 108.5 | 112.0 | 290 Thousand |
| 29 Feb, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 157 Thousand |
| 27 Feb, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 187 Thousand |
| 26 Feb, 2024 | 108.0 | 110.5 | 108.0 | 110.0 | 220 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771