Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 94.3 | 95.2 | 94.3 | 94.5 | 68 Thousand |
| 25 Nov, 2024 | 93.4 | 94.5 | 93.3 | 94.2 | 121 Thousand |
| 22 Nov, 2024 | 93.4 | 94.0 | 93.1 | 93.1 | 81 Thousand |
| 21 Nov, 2024 | 92.1 | 93.3 | 92.1 | 92.6 | 61 Thousand |
| 20 Nov, 2024 | 94.4 | 94.4 | 92.1 | 92.1 | 111.08 Thousand |
| 19 Nov, 2024 | 92.5 | 93.8 | 91.9 | 93.5 | 181 Thousand |
| 18 Nov, 2024 | 95.0 | 95.3 | 91.5 | 91.8 | 353 Thousand |
| 15 Nov, 2024 | 94.4 | 96.6 | 94.3 | 94.8 | 280 Thousand |
| 14 Nov, 2024 | 100.0 | 100.5 | 95.4 | 95.5 | 725 Thousand |
| 13 Nov, 2024 | 102.0 | 102.0 | 99.6 | 101.0 | 376 Thousand |
2745
2751
2752
2734
2736
2740