Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 151.0 | 158.0 | 149.0 | 155.5 | 6.09 Million |
| 25 Apr, 2024 | 152.5 | 161.5 | 148.0 | 152.5 | 12.6 Million |
| 24 Apr, 2024 | 136.0 | 148.5 | 128.5 | 147.5 | 9.57 Million |
| 23 Apr, 2024 | 128.0 | 137.5 | 127.0 | 135.0 | 6.17 Million |
| 22 Apr, 2024 | 119.5 | 130.5 | 119.5 | 125.0 | 2.59 Million |
| 19 Apr, 2024 | 121.0 | 125.0 | 118.0 | 119.0 | 623 Thousand |
| 18 Apr, 2024 | 119.0 | 125.0 | 118.5 | 122.5 | 533 Thousand |
| 17 Apr, 2024 | 120.0 | 120.5 | 119.0 | 120.0 | 224 Thousand |
| 16 Apr, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 546 Thousand |
| 15 Apr, 2024 | 127.0 | 127.0 | 121.0 | 122.5 | 704 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771