Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 102.0 | 102.0 | 101.0 | 101.5 | 84 Thousand |
| 07 Jan, 2025 | 103.0 | 103.5 | 101.0 | 101.0 | 210 Thousand |
| 06 Jan, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 200 Thousand |
| 03 Jan, 2025 | 105.5 | 105.5 | 102.0 | 105.0 | 520 Thousand |
| 02 Jan, 2025 | 103.5 | 107.5 | 103.0 | 105.5 | 1.38 Million |
| 31 Dec, 2024 | 99.4 | 99.4 | 98.0 | 98.3 | 69 Thousand |
| 30 Dec, 2024 | 98.1 | 99.8 | 98.1 | 98.2 | 78 Thousand |
| 27 Dec, 2024 | 100.5 | 100.5 | 98.2 | 98.5 | 97 Thousand |
| 26 Dec, 2024 | 98.8 | 100.5 | 98.8 | 99.3 | 105 Thousand |
| 25 Dec, 2024 | 99.2 | 100.0 | 98.5 | 98.5 | 122 Thousand |
2745
2751
2752
2734
2736
2740