Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 105.16 Thousand |
| 27 Feb, 2025 | 105.0 | 106.5 | 103.5 | 104.0 | 325 Thousand |
| 26 Feb, 2025 | 102.5 | 106.5 | 102.5 | 106.5 | 683.95 Thousand |
| 25 Feb, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 150 Thousand |
| 24 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 227.5 Thousand |
| 21 Feb, 2025 | 101.0 | 103.5 | 100.0 | 103.0 | 157.05 Thousand |
| 20 Feb, 2025 | 100.5 | 101.0 | 100.0 | 100.0 | 87.1 Thousand |
| 19 Feb, 2025 | 99.9 | 101.5 | 99.8 | 99.8 | 109.03 Thousand |
| 18 Feb, 2025 | 100.0 | 100.0 | 99.7 | 99.9 | 69.5 Thousand |
| 17 Feb, 2025 | 99.7 | 101.0 | 99.2 | 99.9 | 112.04 Thousand |
2745
2751
2752
2734
2736
2740