Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 101.0 | 105.5 | 100.0 | 102.0 | 1.34 Million |
| 18 Dec, 2024 | 100.0 | 107.5 | 98.2 | 100.5 | 2.38 Million |
| 17 Dec, 2024 | 92.8 | 99.4 | 92.5 | 98.0 | 559.67 Thousand |
| 16 Dec, 2024 | 95.8 | 95.8 | 92.0 | 92.0 | 110.85 Thousand |
| 13 Dec, 2024 | 96.5 | 96.6 | 93.6 | 93.7 | 53.12 Thousand |
| 12 Dec, 2024 | 95.8 | 96.8 | 95.0 | 95.1 | 109.21 Thousand |
| 11 Dec, 2024 | 96.6 | 96.6 | 94.0 | 94.5 | 98.81 Thousand |
| 10 Dec, 2024 | 96.0 | 96.6 | 95.1 | 95.1 | 66.2 Thousand |
| 09 Dec, 2024 | 97.7 | 97.7 | 95.3 | 95.3 | 79.03 Thousand |
| 06 Dec, 2024 | 96.3 | 97.0 | 95.0 | 96.9 | 113.12 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771