Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 99.85 Thousand |
| 24 Oct, 2024 | 110.5 | 111.5 | 108.5 | 108.5 | 220 Thousand |
| 23 Oct, 2024 | 109.0 | 113.0 | 109.0 | 111.5 | 510.36 Thousand |
| 22 Oct, 2024 | 106.5 | 108.5 | 105.0 | 108.5 | 227.83 Thousand |
| 21 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 119.57 Thousand |
| 18 Oct, 2024 | 105.0 | 108.5 | 105.0 | 106.0 | 351.13 Thousand |
| 17 Oct, 2024 | 105.0 | 106.5 | 104.5 | 105.0 | 132.27 Thousand |
| 16 Oct, 2024 | 104.0 | 105.5 | 103.0 | 105.0 | 214.24 Thousand |
| 15 Oct, 2024 | 101.5 | 104.5 | 100.5 | 104.5 | 392.41 Thousand |
| 14 Oct, 2024 | 104.5 | 104.5 | 98.9 | 100.5 | 485.02 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771