Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 124.0 | 127.0 | 120.5 | 121.0 | 2.44 Million |
| 12 Jun, 2025 | 122.5 | 124.0 | 119.0 | 124.0 | 1.55 Million |
| 11 Jun, 2025 | 118.5 | 124.0 | 118.5 | 122.0 | 2.1 Million |
| 10 Jun, 2025 | 119.0 | 119.5 | 117.0 | 119.0 | 785.34 Thousand |
| 09 Jun, 2025 | 115.5 | 122.5 | 115.0 | 119.0 | 2.65 Million |
| 06 Jun, 2025 | 120.0 | 120.5 | 114.0 | 114.5 | 1.33 Million |
| 05 Jun, 2025 | 121.0 | 122.0 | 118.5 | 119.0 | 821.16 Thousand |
| 04 Jun, 2025 | 124.5 | 126.0 | 119.5 | 121.0 | 2.04 Million |
| 03 Jun, 2025 | 127.0 | 128.5 | 123.5 | 123.5 | 1.37 Million |
| 02 Jun, 2025 | 127.0 | 129.5 | 123.5 | 127.0 | 1.48 Million |
2745
2751
2752
2734
2736
2740