Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 121.0 | 121.5 | 118.5 | 119.0 | 306.15 Thousand |
| 24 Jul, 2025 | 119.0 | 121.5 | 117.0 | 121.5 | 357.45 Thousand |
| 23 Jul, 2025 | 118.5 | 119.5 | 117.5 | 118.5 | 247.24 Thousand |
| 22 Jul, 2025 | 121.5 | 121.5 | 117.0 | 117.0 | 542.46 Thousand |
| 21 Jul, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 390.93 Thousand |
| 18 Jul, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 587.01 Thousand |
| 17 Jul, 2025 | 125.0 | 126.5 | 123.5 | 124.0 | 541 Thousand |
| 16 Jul, 2025 | 125.5 | 127.0 | 124.5 | 125.0 | 864.8 Thousand |
| 15 Jul, 2025 | 131.5 | 132.0 | 124.5 | 126.0 | 3.9 Million |
| 14 Jul, 2025 | 125.5 | 133.0 | 123.5 | 132.0 | 5.66 Million |
2745
2751
2752
2734
2736
2740