Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 110.5 | 111.5 | 109.5 | 111.5 | 261.23 Thousand |
| 04 Sep, 2025 | 109.5 | 111.0 | 109.0 | 110.0 | 295 Thousand |
| 03 Sep, 2025 | 107.5 | 110.0 | 107.5 | 109.0 | 254.01 Thousand |
| 02 Sep, 2025 | 108.5 | 109.0 | 107.0 | 107.5 | 152.01 Thousand |
| 01 Sep, 2025 | 109.5 | 111.0 | 107.5 | 108.5 | 267.05 Thousand |
| 29 Aug, 2025 | 109.5 | 110.0 | 108.0 | 108.5 | 194.4 Thousand |
| 28 Aug, 2025 | 107.0 | 109.5 | 107.0 | 109.0 | 291.1 Thousand |
| 27 Aug, 2025 | 107.0 | 109.0 | 106.0 | 108.0 | 301 Thousand |
| 26 Aug, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 330 Thousand |
| 25 Aug, 2025 | 106.0 | 106.5 | 105.0 | 106.0 | 177.04 Thousand |
2745
2751
2752
2734
2736
2740