Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 96.0 | 96.6 | 95.6 | 96.4 | 89.42 Thousand |
| 24 Mar, 2025 | 95.3 | 96.1 | 95.3 | 95.9 | 45.1 Thousand |
| 21 Mar, 2025 | 96.1 | 96.7 | 95.1 | 95.2 | 74.18 Thousand |
| 20 Mar, 2025 | 96.5 | 96.5 | 95.2 | 96.2 | 77.18 Thousand |
| 19 Mar, 2025 | 95.4 | 96.0 | 94.5 | 95.0 | 94.27 Thousand |
| 18 Mar, 2025 | 93.4 | 94.7 | 93.4 | 94.4 | 71.54 Thousand |
| 17 Mar, 2025 | 93.6 | 95.0 | 93.4 | 93.7 | 124.33 Thousand |
| 14 Mar, 2025 | 92.4 | 93.8 | 90.5 | 93.6 | 340.46 Thousand |
| 13 Mar, 2025 | 99.5 | 99.5 | 95.1 | 95.1 | 342.46 Thousand |
| 12 Mar, 2025 | 101.0 | 101.0 | 97.6 | 97.7 | 302.13 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771