Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 39.26 39.34 39.26 39.34 6100.00
29 May, 2015 39.26 39.26 39.26 39.26 3660.00
28 May, 2015 39.2 39.7 39.19 39.37 22.55 Thousand
27 May, 2015 39.43 40.3 39.2 39.2 12.33 Thousand
26 May, 2015 40.41 40.41 39.37 39.92 26.96 Thousand
25 May, 2015 39.75 39.75 39.36 39.43 26.84 Thousand
22 May, 2015 39.39 40.16 39.34 40.16 29.65 Thousand
21 May, 2015 39.91 41.17 39.39 41.12 35.38 Thousand
20 May, 2015 40.57 40.57 39.43 39.9 23.76 Thousand
19 May, 2015 39.34 42.27 39.34 40.56 167.39 Thousand