Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 36.2 36.89 36.2 36.89 8540.00
12 Jun, 2015 36.09 36.89 36.07 36.89 4285.00
11 Jun, 2015 36.38 36.89 36.08 36.08 3660.00
10 Jun, 2015 36.46 36.46 36.07 36.43 51.85 Thousand
09 Jun, 2015 36.46 36.46 36.46 36.46 1220.00
08 Jun, 2015 36.9 37.3 36.89 36.97 68.32 Thousand
05 Jun, 2015 36.89 37.05 36.89 36.9 48.8 Thousand
04 Jun, 2015 36.89 36.89 36.89 36.89 2440.00
03 Jun, 2015 38.55 38.93 36.89 37.07 114.62 Thousand
02 Jun, 2015 39.16 39.18 38.52 38.55 68.32 Thousand