Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 35.77 35.77 35.51 35.66 14.64 Thousand
16 Jul, 2015 35.66 35.9 35.52 35.9 7320.00
15 Jul, 2015 35.66 35.66 35.66 35.66 2440.00
14 Jul, 2015 35.66 35.66 35.66 35.66 1220.00
13 Jul, 2015 35.64 37.1 35.64 37.1 24.4 Thousand
09 Jul, 2015 34.43 34.43 34.27 34.27 1342.00
08 Jul, 2015 36.62 36.62 35.25 35.33 18.66 Thousand
06 Jul, 2015 36.79 36.89 36.07 36.48 10.37 Thousand
03 Jul, 2015 39.43 39.52 36.89 36.89 37.22 Thousand
02 Jul, 2015 35.74 39.25 35.74 38.28 90.28 Thousand