Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 34.43 34.43 32.79 32.79 24.52 Thousand
21 Aug, 2015 35.8 36.07 35.26 35.27 28.33 Thousand
20 Aug, 2015 36.39 36.75 36.07 36.07 48.8 Thousand
19 Aug, 2015 38.05 38.05 36.73 36.73 17.1 Thousand
18 Aug, 2015 37.45 37.54 36.89 37.54 9858.00
17 Aug, 2015 36.07 36.9 36.07 36.89 8540.00
14 Aug, 2015 36.07 38.3 36.07 37.3 65.33 Thousand
13 Aug, 2015 35.73 35.74 35.73 35.74 6466.00
12 Aug, 2015 34.92 35.66 34.92 35.66 4880.00
11 Aug, 2015 34.75 34.92 34.43 34.92 12.32 Thousand