Richmond International Travel & Tours Co Ltd (2743)

TWD 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 35.28 35.66 35.28 35.66 4880.00
14 Apr, 2015 35.94 36.07 35.24 35.66 6100.00
13 Apr, 2015 35.82 36.07 35.82 36.07 2440.00
10 Apr, 2015 37.85 37.85 36.89 37.08 6100.00
09 Apr, 2015 37.38 37.7 36.6 36.6 7784.00
08 Apr, 2015 39.33 40.98 38.16 38.16 10.98 Thousand
07 Apr, 2015 40.48 41.37 39.34 39.34 21.96 Thousand
02 Apr, 2015 40.92 41.12 40.16 40.98 131.76 Thousand
01 Apr, 2015 38.97 40.1 38.97 39.34 14.64 Thousand
31 Mar, 2015 39.99 39.99 39.99 39.99 1281.00