Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 33.75 35.38 33.61 34.75 35.78 Thousand
07 Aug, 2015 32.95 33.2 32.7 32.95 17.08 Thousand
03 Aug, 2015 32.39 32.95 32.39 32.95 4880.00
30 Jul, 2015 32.79 32.79 32.79 32.79 3660.00
29 Jul, 2015 32.32 32.32 32.32 32.32 1220.00
28 Jul, 2015 32.36 32.36 32.36 32.36 2440.00
24 Jul, 2015 33.49 33.61 33.02 33.02 6100.00
23 Jul, 2015 35.13 35.13 33.48 34.02 20.74 Thousand
22 Jul, 2015 35.25 35.41 35.15 35.15 17.08 Thousand
20 Jul, 2015 35.51 35.66 35.49 35.49 8540.00