Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 35.69 35.82 35.69 35.82 2672.00
30 Jun, 2015 35.68 36.15 35.68 35.9 4941.00
29 Jun, 2015 35.97 36.15 35.97 36.15 2440.00
25 Jun, 2015 36.07 36.27 36.07 36.07 4880.00
24 Jun, 2015 36.07 36.07 36.07 36.07 1220.00
23 Jun, 2015 36.07 36.07 36.07 36.07 4880.00
22 Jun, 2015 36.23 36.23 36.23 36.23 1220.00
18 Jun, 2015 37.12 37.12 36.83 36.83 3660.00
17 Jun, 2015 37.13 37.13 36.48 36.89 3660.00
16 Jun, 2015 36.79 36.79 36.79 36.79 1220.00