Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 35.14 35.7 34.5 34.8 74.35 Thousand
04 Sep, 2015 34.03 35.05 34.0 34.2 13.1 Thousand
03 Sep, 2015 34.49 35.15 34.49 34.66 36.5 Thousand
02 Sep, 2015 34.49 34.5 34.0 34.2 13.9 Thousand
01 Sep, 2015 34.4 35.0 34.1 34.1 17 Thousand
31 Aug, 2015 34.31 35.4 34.31 35.0 11.2 Thousand
28 Aug, 2015 34.93 36.26 34.81 34.88 75.51 Thousand
27 Aug, 2015 32.7 34.34 32.7 34.34 57.53 Thousand
26 Aug, 2015 32.05 32.78 31.56 31.98 67.67 Thousand
25 Aug, 2015 32.79 33.11 32.79 33.11 4908.00