Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 35.6 36.04 35.17 35.17 58 Thousand
18 Sep, 2015 36.0 36.11 35.91 35.91 66 Thousand
17 Sep, 2015 35.77 37.5 35.77 36.0 30.69 Thousand
16 Sep, 2015 35.76 36.31 35.17 36.0 33.1 Thousand
15 Sep, 2015 35.6 35.6 34.89 34.89 8079.00
14 Sep, 2015 34.7 36.2 34.7 35.0 49.3 Thousand
11 Sep, 2015 34.61 34.9 34.59 34.9 109.3 Thousand
10 Sep, 2015 34.88 34.99 34.51 34.62 208.56 Thousand
09 Sep, 2015 35.0 35.0 34.66 34.85 179 Thousand
08 Sep, 2015 34.82 35.0 34.45 34.5 67.6 Thousand