Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 33.78 33.78 33.29 33.6 34.05 Thousand
21 Oct, 2015 33.39 33.4 33.14 33.29 14.04 Thousand
20 Oct, 2015 33.07 33.2 33.07 33.2 5500.00
19 Oct, 2015 33.7 33.7 33.1 33.4 17.09 Thousand
16 Oct, 2015 33.42 33.73 33.38 33.7 22.32 Thousand
15 Oct, 2015 33.4 33.74 33.4 33.5 9585.00
14 Oct, 2015 33.39 33.74 33.39 33.59 10.57 Thousand
13 Oct, 2015 33.62 33.8 33.46 33.59 22.76 Thousand
12 Oct, 2015 33.83 34.0 33.59 33.59 7500.00
08 Oct, 2015 34.72 34.99 34.1 34.39 27.8 Thousand