Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 33.35 33.89 33.0 33.2 20 Thousand
18 Nov, 2015 33.5 33.5 33.0 33.0 2000.00
17 Nov, 2015 33.78 34.0 33.02 33.02 12 Thousand
16 Nov, 2015 32.5 32.5 32.2 32.4 5050.00
13 Nov, 2015 32.88 33.99 32.88 32.89 11.03 Thousand
12 Nov, 2015 33.0 33.0 32.89 32.89 8000.00
11 Nov, 2015 33.3 33.3 33.3 33.3 1000.00
10 Nov, 2015 33.5 33.7 33.32 33.7 8200.00
09 Nov, 2015 34.02 34.96 33.81 34.35 38 Thousand
06 Nov, 2015 34.98 35.3 34.5 34.98 12.03 Thousand