Richmond International Travel & Tours Co Ltd (2743)

TWD 116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 32.05 32.78 31.56 31.98 67.67 Thousand
25 Aug, 2015 32.79 33.11 32.79 33.11 4908.00
24 Aug, 2015 34.43 34.43 32.79 32.79 24.52 Thousand
21 Aug, 2015 35.8 36.07 35.26 35.27 28.33 Thousand
20 Aug, 2015 36.39 36.75 36.07 36.07 48.8 Thousand
19 Aug, 2015 38.05 38.05 36.73 36.73 17.1 Thousand
18 Aug, 2015 37.45 37.54 36.89 37.54 9858.00
17 Aug, 2015 36.07 36.9 36.07 36.89 8540.00
14 Aug, 2015 36.07 38.3 36.07 37.3 65.33 Thousand
13 Aug, 2015 35.73 35.74 35.73 35.74 6466.00