Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 32.03 32.2 32.03 32.2 3000.00
16 Dec, 2015 32.03 32.2 32.03 32.2 5000.00
15 Dec, 2015 32.2 32.7 32.0 32.02 20 Thousand
14 Dec, 2015 32.6 32.9 32.6 32.9 6200.00
11 Dec, 2015 32.75 33.0 32.75 33.0 5000.00
10 Dec, 2015 32.6 32.75 32.6 32.75 4000.00
09 Dec, 2015 32.6 32.8 32.6 32.6 11 Thousand
08 Dec, 2015 33.26 33.5 32.88 33.0 15 Thousand
07 Dec, 2015 33.02 34.2 33.0 33.5 25.05 Thousand
04 Dec, 2015 33.6 33.6 33.01 33.01 4200.00