Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 33.99 34.5 33.61 33.9 39.6 Thousand
02 Dec, 2015 33.1 33.99 33.02 33.5 31.25 Thousand
01 Dec, 2015 33.2 33.5 32.49 33.01 46.1 Thousand
30 Nov, 2015 32.61 34.0 32.61 33.21 20 Thousand
27 Nov, 2015 33.3 33.5 32.87 33.3 29.84 Thousand
26 Nov, 2015 34.6 35.7 33.8 34.5 51.2 Thousand
25 Nov, 2015 34.0 35.5 33.55 35.4 278.58 Thousand
24 Nov, 2015 32.7 33.0 32.7 33.0 2000.00
23 Nov, 2015 33.05 33.05 33.05 33.05 3000.00
20 Nov, 2015 33.06 33.4 33.06 33.4 8000.00