Richmond International Travel & Tours Co Ltd (2743)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 34.75 34.92 34.43 34.92 12.32 Thousand
10 Aug, 2015 33.75 35.38 33.61 34.75 35.78 Thousand
07 Aug, 2015 32.95 33.2 32.7 32.95 17.08 Thousand
03 Aug, 2015 32.39 32.95 32.39 32.95 4880.00
30 Jul, 2015 32.79 32.79 32.79 32.79 3660.00
29 Jul, 2015 32.32 32.32 32.32 32.32 1220.00
28 Jul, 2015 32.36 32.36 32.36 32.36 2440.00
24 Jul, 2015 33.49 33.61 33.02 33.02 6100.00
23 Jul, 2015 35.13 35.13 33.48 34.02 20.74 Thousand
22 Jul, 2015 35.25 35.41 35.15 35.15 17.08 Thousand