Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 30.0 | 30.0 | 29.0 | 29.5 | 15.54 Thousand |
| 30 Dec, 2015 | 30.5 | 30.5 | 30.0 | 30.0 | 11.33 Thousand |
| 29 Dec, 2015 | 30.11 | 30.7 | 29.51 | 30.5 | 43.68 Thousand |
| 28 Dec, 2015 | 30.97 | 31.0 | 30.11 | 30.5 | 8726.00 |
| 25 Dec, 2015 | 30.02 | 30.9 | 30.0 | 30.6 | 21.05 Thousand |
| 24 Dec, 2015 | 30.99 | 30.99 | 30.1 | 30.31 | 38.05 Thousand |
| 23 Dec, 2015 | 30.45 | 31.1 | 30.44 | 30.44 | 21.69 Thousand |
| 22 Dec, 2015 | 30.4 | 31.5 | 30.36 | 30.8 | 17.55 Thousand |
| 21 Dec, 2015 | 31.71 | 32.2 | 30.5 | 31.0 | 34.1 Thousand |
| 18 Dec, 2015 | 32.01 | 32.9 | 32.0 | 32.03 | 21.6 Thousand |
2745
2751
2752
2734
2736
2740