Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 22.69 23.59 22.69 23.01 19 Thousand
28 Jan, 2016 23.0 23.0 22.42 22.95 8172.00
27 Jan, 2016 23.0 23.0 22.9 23.0 29 Thousand
26 Jan, 2016 25.4 25.4 22.6 23.39 128 Thousand
25 Jan, 2016 26.13 26.13 25.65 25.65 5000.00
22 Jan, 2016 27.0 27.0 26.13 26.13 13.5 Thousand
21 Jan, 2016 28.19 28.19 26.79 26.79 24.21 Thousand
20 Jan, 2016 27.99 27.99 27.08 27.2 3020.00
19 Jan, 2016 28.0 28.3 27.37 27.37 25.56 Thousand
18 Jan, 2016 28.21 29.0 28.01 28.45 25.54 Thousand