Richmond International Travel & Tours Co Ltd (2743)

TWD 106.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 33.4 33.74 33.4 33.5 9585.00
14 Oct, 2015 33.39 33.74 33.39 33.59 10.57 Thousand
13 Oct, 2015 33.62 33.8 33.46 33.59 22.76 Thousand
12 Oct, 2015 33.83 34.0 33.59 33.59 7500.00
08 Oct, 2015 34.72 34.99 34.1 34.39 27.8 Thousand
07 Oct, 2015 34.53 34.89 34.53 34.7 8000.00
06 Oct, 2015 34.79 34.79 34.45 34.45 22 Thousand
05 Oct, 2015 34.28 34.88 34.28 34.63 47.2 Thousand
02 Oct, 2015 34.05 34.5 34.05 34.4 16.55 Thousand
01 Oct, 2015 34.4 34.5 34.28 34.5 27.24 Thousand