Richmond International Travel & Tours Co Ltd (2743)

TWD 106.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 33.0 33.0 32.89 32.89 8000.00
11 Nov, 2015 33.3 33.3 33.3 33.3 1000.00
10 Nov, 2015 33.5 33.7 33.32 33.7 8200.00
09 Nov, 2015 34.02 34.96 33.81 34.35 38 Thousand
06 Nov, 2015 34.98 35.3 34.5 34.98 12.03 Thousand
05 Nov, 2015 34.7 35.3 34.3 34.99 10.2 Thousand
04 Nov, 2015 33.78 35.2 33.7 35.0 88.31 Thousand
03 Nov, 2015 32.41 33.7 32.41 33.0 20.05 Thousand
02 Nov, 2015 33.6 33.6 32.5 33.3 13.07 Thousand
30 Oct, 2015 32.89 33.7 32.89 33.6 10.18 Thousand