Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 27.11 | 28.0 | 27.11 | 28.0 | 10 Thousand |
| 08 Mar, 2016 | 27.7 | 27.89 | 27.36 | 27.5 | 18.04 Thousand |
| 07 Mar, 2016 | 27.79 | 28.9 | 27.7 | 28.0 | 81 Thousand |
| 04 Mar, 2016 | 25.15 | 27.42 | 25.15 | 27.42 | 89 Thousand |
| 03 Mar, 2016 | 24.12 | 25.0 | 24.12 | 24.55 | 17.2 Thousand |
| 02 Mar, 2016 | 24.01 | 24.2 | 24.01 | 24.11 | 26 Thousand |
| 01 Mar, 2016 | 24.1 | 24.5 | 24.01 | 24.01 | 3000.00 |
| 26 Feb, 2016 | 24.02 | 24.1 | 24.02 | 24.1 | 3000.00 |
| 25 Feb, 2016 | 24.01 | 24.2 | 24.01 | 24.2 | 6000.00 |
| 24 Feb, 2016 | 24.21 | 24.5 | 24.01 | 24.01 | 19.5 Thousand |
2745
2751
2752
2734
2736
2740