Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 29.49 29.5 28.9 29.5 12.08 Thousand
07 Apr, 2016 29.0 29.09 28.71 29.09 12.01 Thousand
06 Apr, 2016 30.0 30.17 28.82 29.2 54.95 Thousand
01 Apr, 2016 30.09 30.09 28.88 29.05 31.4 Thousand
31 Mar, 2016 30.7 32.31 29.0 30.1 175.05 Thousand
30 Mar, 2016 27.08 31.0 27.0 31.0 113.08 Thousand
29 Mar, 2016 27.25 27.25 26.1 26.5 39 Thousand
28 Mar, 2016 27.3 27.3 26.92 26.92 10.87 Thousand
25 Mar, 2016 26.91 27.2 26.91 27.0 8000.00
24 Mar, 2016 27.0 27.2 27.0 27.0 8451.00