Richmond International Travel & Tours Co Ltd (2743)

TWD 106.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 32.6 32.75 32.6 32.75 4000.00
09 Dec, 2015 32.6 32.8 32.6 32.6 11 Thousand
08 Dec, 2015 33.26 33.5 32.88 33.0 15 Thousand
07 Dec, 2015 33.02 34.2 33.0 33.5 25.05 Thousand
04 Dec, 2015 33.6 33.6 33.01 33.01 4200.00
03 Dec, 2015 33.99 34.5 33.61 33.9 39.6 Thousand
02 Dec, 2015 33.1 33.99 33.02 33.5 31.25 Thousand
01 Dec, 2015 33.2 33.5 32.49 33.01 46.1 Thousand
30 Nov, 2015 32.61 34.0 32.61 33.21 20 Thousand
27 Nov, 2015 33.3 33.5 32.87 33.3 29.84 Thousand