Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 26.66 27.47 26.61 27.47 8051.00
06 May, 2016 27.47 27.47 27.47 27.47 100.00
05 May, 2016 26.65 26.66 26.65 26.66 4000.00
04 May, 2016 26.62 27.19 26.62 27.19 13.92 Thousand
03 May, 2016 27.0 27.88 27.0 27.88 3100.00
29 Apr, 2016 27.66 28.0 27.11 27.5 39.1 Thousand
28 Apr, 2016 28.01 28.22 27.68 28.04 23.29 Thousand
27 Apr, 2016 28.18 28.35 28.05 28.35 8100.00
26 Apr, 2016 28.04 28.23 27.81 27.81 27.5 Thousand
25 Apr, 2016 28.17 28.24 27.95 28.24 12.05 Thousand