Richmond International Travel & Tours Co Ltd (2743)
TWD 106.0
(-4.07%)
TWD 106.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 29.46 | 29.46 | 28.31 | 29.46 | 4160.00 |
| 07 Jan, 2016 | 28.9 | 29.34 | 28.46 | 29.34 | 33.49 Thousand |
| 06 Jan, 2016 | 29.0 | 29.33 | 27.51 | 28.9 | 91.19 Thousand |
| 05 Jan, 2016 | 28.99 | 29.0 | 28.32 | 29.0 | 12.09 Thousand |
| 04 Jan, 2016 | 28.98 | 29.9 | 28.5 | 29.0 | 46.03 Thousand |
| 31 Dec, 2015 | 30.0 | 30.0 | 29.0 | 29.5 | 15.54 Thousand |
| 30 Dec, 2015 | 30.5 | 30.5 | 30.0 | 30.0 | 11.33 Thousand |
| 29 Dec, 2015 | 30.11 | 30.7 | 29.51 | 30.5 | 43.68 Thousand |
| 28 Dec, 2015 | 30.97 | 31.0 | 30.11 | 30.5 | 8726.00 |
| 25 Dec, 2015 | 30.02 | 30.9 | 30.0 | 30.6 | 21.05 Thousand |
2745
2751
2752
2734
2736
2740