Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 26.0 | 26.67 | 26.0 | 26.67 | 1100.00 |
| 03 Jun, 2016 | 26.4 | 26.69 | 26.0 | 26.69 | 9201.00 |
| 02 Jun, 2016 | 26.09 | 26.4 | 25.82 | 26.4 | 13.1 Thousand |
| 01 Jun, 2016 | 25.7 | 25.9 | 25.7 | 25.9 | 3100.00 |
| 31 May, 2016 | 25.5 | 25.9 | 25.5 | 25.9 | 7000.00 |
| 30 May, 2016 | 25.29 | 25.5 | 25.29 | 25.5 | 7000.00 |
| 27 May, 2016 | 25.5 | 25.7 | 25.17 | 25.7 | 7150.00 |
| 26 May, 2016 | 25.18 | 25.5 | 25.18 | 25.5 | 5100.00 |
| 25 May, 2016 | 24.93 | 25.17 | 24.93 | 25.0 | 4300.00 |
| 24 May, 2016 | 25.0 | 25.1 | 24.73 | 25.0 | 32 Thousand |
2745
2751
2752
2734
2736
2740