Richmond International Travel & Tours Co Ltd (2743)

TWD 105.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 24.2 24.2 23.1 23.5 12 Thousand
16 Feb, 2016 23.02 24.0 23.02 24.0 16 Thousand
15 Feb, 2016 23.5 24.09 23.0 23.5 61.07 Thousand
03 Feb, 2016 23.81 24.0 22.81 24.0 62 Thousand
02 Feb, 2016 23.81 24.0 23.81 24.0 8000.00
01 Feb, 2016 24.71 24.72 23.71 24.72 6144.00
29 Jan, 2016 22.69 23.59 22.69 23.01 19 Thousand
28 Jan, 2016 23.0 23.0 22.42 22.95 8172.00
27 Jan, 2016 23.0 23.0 22.9 23.0 29 Thousand
26 Jan, 2016 25.4 25.4 22.6 23.39 128 Thousand