Richmond International Travel & Tours Co Ltd (2743)

TWD 107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 27.29 27.3 27.0 27.1 6000.00
10 Mar, 2016 27.11 28.0 27.0 27.3 5020.00
09 Mar, 2016 27.11 28.0 27.11 28.0 10 Thousand
08 Mar, 2016 27.7 27.89 27.36 27.5 18.04 Thousand
07 Mar, 2016 27.79 28.9 27.7 28.0 81 Thousand
04 Mar, 2016 25.15 27.42 25.15 27.42 89 Thousand
03 Mar, 2016 24.12 25.0 24.12 24.55 17.2 Thousand
02 Mar, 2016 24.01 24.2 24.01 24.11 26 Thousand
01 Mar, 2016 24.1 24.5 24.01 24.01 3000.00
26 Feb, 2016 24.02 24.1 24.02 24.1 3000.00