Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 26.01 26.99 26.01 26.99 5100.00
21 Jun, 2016 26.99 26.99 26.99 26.99 10.00
20 Jun, 2016 26.61 26.99 26.51 26.99 11.1 Thousand
17 Jun, 2016 26.45 26.6 26.45 26.6 3220.00
16 Jun, 2016 26.43 27.2 26.43 27.2 5100.00
15 Jun, 2016 26.69 27.0 26.4 26.5 15 Thousand
14 Jun, 2016 26.7 26.7 26.19 26.3 6120.00
13 Jun, 2016 26.12 26.66 26.12 26.66 4400.00
08 Jun, 2016 26.0 26.68 26.0 26.5 11.42 Thousand
07 Jun, 2016 25.87 26.47 25.87 26.47 7003.00