Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 26.0 | 26.0 | 24.96 | 25.8 | 16.01 Thousand |
| 21 Jul, 2016 | 26.0 | 26.1 | 25.32 | 25.5 | 28.5 Thousand |
| 20 Jul, 2016 | 26.0 | 26.29 | 25.66 | 26.29 | 1020.00 |
| 19 Jul, 2016 | 26.15 | 26.15 | 26.0 | 26.0 | 3000.00 |
| 18 Jul, 2016 | 26.35 | 26.38 | 26.0 | 26.0 | 13 Thousand |
| 15 Jul, 2016 | 26.34 | 26.5 | 26.0 | 26.0 | 10 Thousand |
| 14 Jul, 2016 | 26.99 | 26.99 | 26.33 | 26.33 | 16 Thousand |
| 13 Jul, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 2000.00 |
| 12 Jul, 2016 | 26.01 | 26.99 | 26.01 | 26.99 | 5100.00 |
| 11 Jul, 2016 | 26.9 | 27.09 | 26.7 | 26.99 | 10.1 Thousand |
2745
2751
2752
2734
2736
2740