Richmond International Travel & Tours Co Ltd (2743)
TWD 108.0
(0.0%)
TWD 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 26.34 | 26.34 | 25.61 | 25.99 | 9100.00 |
| 11 May, 2016 | 26.5 | 26.5 | 25.61 | 26.0 | 10 Thousand |
| 10 May, 2016 | 26.64 | 26.8 | 25.58 | 26.15 | 25.3 Thousand |
| 09 May, 2016 | 26.66 | 27.47 | 26.61 | 27.47 | 8051.00 |
| 06 May, 2016 | 27.47 | 27.47 | 27.47 | 27.47 | 100.00 |
| 05 May, 2016 | 26.65 | 26.66 | 26.65 | 26.66 | 4000.00 |
| 04 May, 2016 | 26.62 | 27.19 | 26.62 | 27.19 | 13.92 Thousand |
| 03 May, 2016 | 27.0 | 27.88 | 27.0 | 27.88 | 3100.00 |
| 29 Apr, 2016 | 27.66 | 28.0 | 27.11 | 27.5 | 39.1 Thousand |
| 28 Apr, 2016 | 28.01 | 28.22 | 27.68 | 28.04 | 23.29 Thousand |
2745
2751
2752
2734
2736
2740