Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 15.52 15.52 15.52 15.52 4000.00
05 Sep, 2016 16.26 16.26 16.15 16.15 7000.00
01 Sep, 2016 16.0 16.28 16.0 16.28 4410.00
31 Aug, 2016 15.88 16.0 15.88 16.0 14.2 Thousand
30 Aug, 2016 15.6 15.6 15.45 15.5 14 Thousand
29 Aug, 2016 15.3 15.5 15.3 15.5 20 Thousand
26 Aug, 2016 15.58 15.6 14.93 15.29 53.55 Thousand
25 Aug, 2016 15.71 15.71 15.58 15.58 7100.00
24 Aug, 2016 15.71 16.3 15.71 16.0 8000.00
23 Aug, 2016 15.71 16.25 15.58 16.25 27.7 Thousand