Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 14.33 14.6 14.33 14.6 13 Thousand
17 Oct, 2016 14.17 14.5 14.17 14.2 24 Thousand
14 Oct, 2016 14.1 14.6 14.1 14.2 35 Thousand
13 Oct, 2016 14.05 14.66 14.05 14.61 3050.00
12 Oct, 2016 14.02 14.67 14.02 14.6 20 Thousand
07 Oct, 2016 14.02 14.02 14.02 14.02 1000.00
06 Oct, 2016 14.63 14.63 13.87 14.5 88.08 Thousand
05 Oct, 2016 15.87 15.87 14.8 14.8 51 Thousand
03 Oct, 2016 15.71 15.71 15.71 15.71 5000.00
26 Sep, 2016 15.71 15.71 15.71 15.71 2000.00