Richmond International Travel & Tours Co Ltd (2743)
TWD 108.0
(0.0%)
TWD 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 26.0 | 26.49 | 26.0 | 26.49 | 1100.00 |
| 24 Jun, 2016 | 25.91 | 26.4 | 25.91 | 26.4 | 3500.00 |
| 23 Jun, 2016 | 25.95 | 26.99 | 25.9 | 26.99 | 24.22 Thousand |
| 22 Jun, 2016 | 26.01 | 26.99 | 26.01 | 26.99 | 5100.00 |
| 21 Jun, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 10.00 |
| 20 Jun, 2016 | 26.61 | 26.99 | 26.51 | 26.99 | 11.1 Thousand |
| 17 Jun, 2016 | 26.45 | 26.6 | 26.45 | 26.6 | 3220.00 |
| 16 Jun, 2016 | 26.43 | 27.2 | 26.43 | 27.2 | 5100.00 |
| 15 Jun, 2016 | 26.69 | 27.0 | 26.4 | 26.5 | 15 Thousand |
| 14 Jun, 2016 | 26.7 | 26.7 | 26.19 | 26.3 | 6120.00 |
2745
2751
2752
2734
2736
2740