Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 14.2 | 14.5 | 14.14 | 14.5 | 47 Thousand |
| 02 Nov, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 10 Thousand |
| 31 Oct, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | 10 Thousand |
| 28 Oct, 2016 | 14.0 | 14.5 | 14.0 | 14.5 | 24.35 Thousand |
| 27 Oct, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 5000.00 |
| 26 Oct, 2016 | 14.04 | 14.5 | 14.03 | 14.15 | 14 Thousand |
| 25 Oct, 2016 | 14.67 | 14.67 | 14.5 | 14.5 | 10.06 Thousand |
| 24 Oct, 2016 | 14.44 | 14.44 | 14.43 | 14.43 | 11 Thousand |
| 21 Oct, 2016 | 14.4 | 14.45 | 14.4 | 14.45 | 2500.00 |
| 20 Oct, 2016 | 14.21 | 14.3 | 14.21 | 14.3 | 4250.00 |
2745
2751
2752
2734
2736
2740