Richmond International Travel & Tours Co Ltd (2743)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 26.34 | 26.5 | 26.0 | 26.0 | 10 Thousand |
| 14 Jul, 2016 | 26.99 | 26.99 | 26.33 | 26.33 | 16 Thousand |
| 13 Jul, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 2000.00 |
| 12 Jul, 2016 | 26.01 | 26.99 | 26.01 | 26.99 | 5100.00 |
| 11 Jul, 2016 | 26.9 | 27.09 | 26.7 | 26.99 | 10.1 Thousand |
| 07 Jul, 2016 | 26.24 | 26.89 | 25.98 | 26.89 | 7602.00 |
| 06 Jul, 2016 | 25.8 | 26.25 | 25.8 | 26.25 | 2451.00 |
| 05 Jul, 2016 | 26.0 | 26.0 | 25.91 | 26.0 | 7200.00 |
| 04 Jul, 2016 | 26.4 | 26.45 | 26.01 | 26.1 | 12.35 Thousand |
| 30 Jun, 2016 | 26.2 | 26.2 | 26.2 | 26.2 | 3000.00 |
2745
2751
2752
2734
2736
2740