Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 15.1 15.4 15.1 15.4 11 Thousand
05 Dec, 2016 14.74 15.0 14.74 15.0 10 Thousand
02 Dec, 2016 15.3 15.8 15.2 15.3 21 Thousand
01 Dec, 2016 15.22 15.4 15.22 15.4 7250.00
29 Nov, 2016 15.9 15.9 15.9 15.9 1000.00
28 Nov, 2016 15.8 16.2 15.8 16.2 12 Thousand
25 Nov, 2016 15.57 15.6 15.5 15.5 21 Thousand
24 Nov, 2016 15.2 15.2 15.2 15.2 3000.00
23 Nov, 2016 15.59 15.59 15.59 15.59 60.00
22 Nov, 2016 15.13 15.3 15.02 15.3 23 Thousand