Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 22.3 22.3 17.51 18.5 299.24 Thousand
12 Aug, 2016 22.54 23.1 22.31 22.31 31 Thousand
11 Aug, 2016 22.05 22.6 22.04 22.3 16 Thousand
10 Aug, 2016 22.89 22.89 22.44 22.8 9220.00
08 Aug, 2016 23.5 23.5 22.5 23.0 20 Thousand
05 Aug, 2016 23.5 23.55 23.5 23.55 15 Thousand
04 Aug, 2016 23.3 23.3 23.3 23.3 6000.00
03 Aug, 2016 23.0 23.05 22.8 23.05 11 Thousand
02 Aug, 2016 23.21 23.21 23.0 23.2 8000.00
01 Aug, 2016 23.44 23.44 23.44 23.44 1000.00